Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.131 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.54% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -7.64% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,648.87万 | $473.41万 | 30.25% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.12万 | — | -0.19% |
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.11万 | $180.74万 | -4.25% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.57万 | $1.77亿 | -5.18% |
| 71 |
ETHFIEther.fi
|
$0.5044 | $0.5721 | $0.4685 | $535.83万 | $4.95亿 | -9.90% |
| 487 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.76万 | — | -1.03% |
| 213 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $89.02万 | $367.80万 | -10.13% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.07 | $107.77 | $94.99 | $2,155.26万 | $4,982.68万 | -6.42% |
| 567 |
WDCBWDCB
|
$288.98 | $290.64 | $283.42 | $8.15万 | — | -0.37% |
| 19 |
ENAEthena
|
$0.119 | $0.1318 | $0.11 | $3,638.46万 | $16.34亿 | -8.67% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 353 |
LITEBLITEB
|
$579.71 | $583.72 | $564.15 | $40.21万 | — | -0.57% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -5.48% |
| 425 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.81万 | $2,820.85万 | -5.17% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |