SKUUB
SKUUB · 美元计价
$12.26
≈ ￥80.916
-2.08% (-$0.26)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$12.57
24H 最低
$11.96
今日开盘
$12.52
24H 成交量
$2.33万
流通市值
—
24H 涨跌额
(-$0.26)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.138 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -7.00% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.62万 | $2,132.91万 | -7.49% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,667.17万 | $473.41万 | 17.39% |
| 593 |
ASMLBASMLB
|
$1474.3 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.36% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.71万 | $180.74万 | -5.61% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.32万 | $1.77亿 | -6.75% |
| 70 |
ETHFIEther.fi
|
$0.5023 | $0.564 | $0.4685 | $534.35万 | $4.95亿 | -10.94% |
| 489 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.70万 | — | -1.05% |
| 205 |
HEMIHemi
|
$0.00357 | $0.00395 | $0.00346 | $93.90万 | $367.80万 | -9.39% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.69 | $107.77 | $94.99 | $2,310.09万 | $4,982.68万 | -8.00% |
| 566 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.27万 | — | -0.71% |
| 19 |
ENAEthena
|
$0.1187 | $0.1301 | $0.11 | $3,657.94万 | $16.34亿 | -8.76% |
| 359 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.74% |
| 350 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $41.51万 | — | -0.73% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -5.10% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |