Ravencoin
RVN · 美元计价
$0.001084
≈ ￥0.0071544
-9.52% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.001206
24H 最低
$0.001012
今日开盘
$0.001198
24H 成交量
$77.77万
流通市值
$1,864.74万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.14 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.24% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.83万 | $2,132.91万 | -7.31% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $2,635.18万 | $473.41万 | 24.55% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.10万 | $180.74万 | -4.72% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.07万 | $1.77亿 | -5.34% |
| 71 |
ETHFIEther.fi
|
$0.5051 | $0.5721 | $0.4685 | $536.60万 | $4.95亿 | -10.33% |
| 488 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.62万 | — | -1.01% |
| 214 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $88.41万 | $367.80万 | -9.62% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.37 | $107.77 | $94.99 | $2,128.64万 | $4,982.68万 | -6.39% |
| 567 |
WDCBWDCB
|
$289.1 | $290.64 | $283.42 | $8.12万 | — | -0.27% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,652.18万 | $16.34亿 | -8.61% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 355 |
LITEBLITEB
|
$579.76 | $583.72 | $564.15 | $39.97万 | — | -0.54% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.29% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |