Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$224.39万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.149 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.03% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000616 | $0.000539 | $62.71万 | $2,132.91万 | -7.96% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,661.80万 | $473.41万 | 24.38% |
| 593 |
ASMLBASMLB
|
$1474.45 | $1,484.45 | $1,456.94 | $3.16万 | — | -0.32% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -5.61% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.81万 | $1.77亿 | -6.06% |
| 70 |
ETHFIEther.fi
|
$0.5017 | $0.5677 | $0.4685 | $533.91万 | $4.95亿 | -11.63% |
| 487 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.92万 | — | -1.12% |
| 209 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.15万 | $367.80万 | -10.55% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.14 | $107.77 | $94.99 | $2,306.87万 | $4,982.68万 | -7.68% |
| 567 |
WDCBWDCB
|
$288.33 | $290.37 | $283.42 | $8.24万 | — | -0.63% |
| 19 |
ENAEthena
|
$0.1187 | $0.1311 | $0.11 | $3,656.54万 | $16.34亿 | -9.46% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -8.84% |
| 350 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $41.41万 | — | -0.67% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $21.01万 | $2,001.36万 | -6.06% |
| 427 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.61% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |