Gitcoin
GTC · 美元计价
$0.13435
≈ ￥0.88671
-6.25% (-$0.01)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.14505
24H 最低
$0.13044
今日开盘
$0.14331
24H 成交量
$81.31万
流通市值
$1,324.63万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.114 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.85% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.78万 | $2,132.91万 | -7.49% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $2,598.43万 | $473.41万 | 23.67% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 439 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.13万 | $180.74万 | -4.70% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.38万 | $1.77亿 | -5.20% |
| 73 |
ETHFIEther.fi
|
$0.5042 | $0.5721 | $0.4685 | $522.45万 | $4.95亿 | -9.88% |
| 486 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.86万 | — | -0.93% |
| 219 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $85.33万 | $367.80万 | -10.91% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.3 | $107.77 | $94.99 | $2,095.88万 | $4,982.68万 | -6.54% |
| 567 |
WDCBWDCB
|
$288.81 | $290.64 | $283.42 | $8.05万 | — | -0.15% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,635.93万 | $16.34亿 | -8.33% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.26万 | $928.89万 | -7.69% |
| 357 |
LITEBLITEB
|
$579.06 | $583.72 | $564.15 | $39.62万 | — | -0.44% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.48% |
| 424 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.89万 | $2,820.85万 | -4.84% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |