DIA
DIA · 美元计价
$0.1173
≈ ￥0.77418
-4.17% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.1242
24H 最低
$0.111
今日开盘
$0.1224
24H 成交量
$24.41万
流通市值
$1,419.26万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.135 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -5.83% |
| 262 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -6.69% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,563.75万 | $473.41万 | 8.14% |
| 594 |
ASMLBASMLB
|
$1477.15 | $1,484.45 | $1,456.94 | $3.10万 | — | -0.01% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.71万 | $180.74万 | -4.72% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.05万 | $1.77亿 | -5.37% |
| 73 |
ETHFIEther.fi
|
$0.5056 | $0.5721 | $0.4685 | $521.82万 | $4.95亿 | -9.07% |
| 491 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.64万 | — | -0.92% |
| 229 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $79.04万 | $367.80万 | -10.23% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.33 | $107.77 | $94.99 | $2,112.51万 | $4,982.68万 | -5.71% |
| 567 |
WDCBWDCB
|
$289.49 | $290.64 | $283.42 | $7.87万 | — | -0.02% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,663.08万 | $16.34亿 | -7.14% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.09万 | $928.89万 | -6.50% |
| 362 |
LITEBLITEB
|
$579.63 | $583.72 | $564.15 | $38.97万 | — | -0.32% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -5.10% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.78% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |