Audius
AUDIO · 美元计价
$0.01084
≈ ￥0.071544
-5.16% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.0131
24H 最低
$0.01032
今日开盘
$0.01143
24H 成交量
$136.80万
流通市值
$1,594.59万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.133 | $3.40 | $2.87 | $1.32亿 | $41.08亿 | -5.94% |
| 262 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.56万 | $2,132.91万 | -7.31% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00178 | $0.00261 | $0.00156 | $2,569.58万 | $473.41万 | 2.30% |
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.71万 | $180.74万 | -4.25% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $91.02万 | $1.77亿 | -5.01% |
| 73 |
ETHFIEther.fi
|
$0.5083 | $0.5721 | $0.4685 | $522.22万 | $4.95亿 | -8.91% |
| 490 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.65万 | — | -1.06% |
| 223 |
HEMIHemi
|
$0.0035 | $0.00398 | $0.00346 | $81.52万 | $367.80万 | -10.94% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.41 | $107.77 | $94.99 | $2,105.21万 | $4,982.68万 | -5.97% |
| 567 |
WDCBWDCB
|
$289.4 | $290.64 | $283.42 | $7.90万 | — | 0.01% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.88万 | $16.34亿 | -7.43% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.03万 | $928.89万 | -7.36% |
| 361 |
LITEBLITEB
|
$579.85 | $583.72 | $564.15 | $39.04万 | — | -0.37% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.80万 | $2,001.36万 | -4.90% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |